Ethereum current market price is $3,112.58 with a 24 hour trading volume of $5.13B. The total available supply of Ethereum is 120.10M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $373.81B. The ETH price is 3.13% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,053.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,112.58
$3,053.76
3.13%
$373.81B
$5.13B
120.10M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,110.36 | $1,078,976,969 | 21.04% | |
LBank | ETH/USDT | $3,111.57 | $317,984,140 | 6.2% | |
Gate | ETH/USDT | $3,110.39 | $300,665,333 | 5.86% | |
Uniswap (V3) | WBTC/ETH | $3,111.59 | $227,378,285 | 4.43% | |
Coinbase Pro | ETH/USD | $3,111.91 | $223,061,272 | 4.35% | |
DigiFinex | ETH/USDT | $3,114.36 | $217,172,385 | 4.23% | |
Crypto.com Exchange | ETH/USDT | $3,111.39 | $217,095,427 | 4.23% | |
WhiteBIT | ETH/USDT | $3,114.18 | $210,665,026 | 4.11% | |
Uniswap (V3) | USDC/ETH | $3,112.55 | $210,580,905 | 4.11% | |
Uniswap (V3) | USDT/ETH | $3,112.66 | $201,322,075 | 3.93% | |
ProBit | ETH/BTC | $3,113.06 | $157,928,121 | 3.08% | |
YoBit | ETH/BTC | $3,115.45 | $153,489,827 | 2.99% | |
Coinsbit | ETH/USDT | $3,110.69 | $124,252,211 | 2.42% | |
Currency.com | ETH/USD | $3,107.26 | $116,426,422 | 2.27% | |
Kucoin | ETH/USDT | $3,110.35 | $107,141,962 | 2.09% | |
Tidex | ETH/USDT | $3,111.16 | $106,329,924 | 2.07% | |
Binance | ETH/BTC | $3,110.55 | $92,055,615 | 1.8% | |
ProBit | ETH/USDT | $3,111.41 | $91,983,613 | 1.79% | |
BigONE | ETH/BTC | $3,113.25 | $86,638,301 | 1.69% | |
BigONE | ETH/USDT | $3,111.01 | $84,638,127 | 1.65% | |
Bilaxy | ETH/USDT | $3,116.20 | $60,623,153 | 1.18% | |
Kraken | ETH/USD | $3,111.34 | $56,707,965 | 1.11% | |
Bitfinex | ETH/USD | $3,116.20 | $41,683,921 | 0.81% | |
Huobi | ETH/USDT | $3,110.75 | $37,659,515 | 0.73% | |
WhiteBIT | ETH/BTC | $3,113.06 | $32,317,473 | 0.63% | |
Bibox | ETH/USDT | $3,112.08 | $30,611,019 | 0.6% | |
HitBTC | ETH/USDT | $3,111.39 | $25,220,981 | 0.49% | |
AscendEX (Bitmax) | ETH/USDT | $3,110.90 | $24,990,039 | 0.49% | |
Coinbase Pro | ETH/USDT | $3,113.37 | $15,003,511 | 0.29% | |
ExMarkets | ETH/EUR | $3,118.61 | $14,844,075 | 0.29% | |
Coinbase Pro | ETH/EUR | $3,118.27 | $11,606,106 | 0.23% | |
Bitstamp | ETH/USD | $3,109.90 | $11,545,466 | 0.23% | |
DigiFinex | ETH/BTC | $3,113.69 | $11,511,929 | 0.22% | |
Uniswap (V3) | DAI/ETH | $3,111.86 | $11,364,075 | 0.22% | |
Kraken | ETH/EUR | $3,115.80 | $11,243,537 | 0.22% | |
Bitfinex | ETH/USDT | $3,113.67 | $11,044,002 | 0.22% | |
Uniswap (V3) | MKR/ETH | $3,110.14 | $10,920,997 | 0.21% | |
Coinbase Pro | ETH/BTC | $3,112.44 | $9,998,756 | 0.19% | |
Tidex | ETH/BTC | $3,111.81 | $8,430,904 | 0.16% | |
Gemini | ETH/USD | $3,108.91 | $7,636,774 | 0.15% | |
Uniswap (V2) | USDT/ETH | $3,113.43 | $7,322,935 | 0.14% | |
KickEX | ETH/USDT | $3,110.66 | $6,503,335 | 0.13% | |
Binance | ETH/EUR | $3,113.82 | $6,154,323 | 0.12% | |
CoinEx | ETH/USDT | $3,111.75 | $6,047,395 | 0.12% | |
Binance | SOL/ETH | $3,111.00 | $5,947,189 | 0.12% | |
Dex-Trade | ETH/USDT | $3,116.59 | $5,818,069 | 0.11% | |
Currency.com | ETH/EUR | $3,108.91 | $5,624,822 | 0.11% | |
Kraken | ETH/BTC | $3,113.69 | $5,357,954 | 0.1% | |
Coinsbit | ETH/BTC | $3,114.07 | $5,275,062 | 0.1% | |
Uniswap (V2) | USDC/ETH | $3,120.17 | $5,107,179 | 0.1% | |
Mercatox | ETH/BTC | $3,147.20 | $4,891,122 | 0.1% | |
Binance | ETH/BRL | $3,131.97 | $4,365,389 | 0.09% | |
WhiteBIT | ETH/EUR | $3,117.88 | $4,321,297 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,115.14 | $4,194,548 | 0.08% | |
Binance | BNB/ETH | $3,110.69 | $4,051,038 | 0.08% | |
Itbit | ETH/USD | $3,109.90 | $3,948,724 | 0.08% | |
Bitfinex | ETH/BTC | $3,110.49 | $3,614,796 | 0.07% | |
Bitstamp | ETH/EUR | $3,113.98 | $3,304,256 | 0.06% | |
HitBTC | ETH/BTC | $3,111.43 | $3,255,587 | 0.06% | |
Kraken | ETH/USDT | $3,121.93 | $3,226,048 | 0.06% | |
Uniswap (V3) | UNI/ETH | $3,117.42 | $2,972,293 | 0.06% | |
Coinsbit | BNB/ETH | $3,110.69 | $2,748,131 | 0.05% | |
Coinbase Pro | SOL/ETH | $3,111.67 | $2,667,632 | 0.05% | |
Uniswap (V3) | LINK/ETH | $3,107.66 | $2,600,531 | 0.05% | |
Bitkub | ETH/THB | $3,102.10 | $2,300,883 | 0.04% | |
Uniswap (V3) | PENDLE/ETH | $3,105.72 | $2,268,237 | 0.04% | |
BTCTurk | ETH/USDT | $3,115.57 | $2,005,389 | 0.04% | |
Kucoin | ETH/BTC | $3,112.44 | $1,944,849 | 0.04% | |
Max | ETH/TWD | $3,140.95 | $1,896,508 | 0.04% | |
Exmo | ETH/BTC | $3,110.87 | $1,881,580 | 0.04% | |
Kraken | ETH/GBP | $3,114.07 | $1,695,482 | 0.03% | |
BTCTurk | ETH/TRY | $3,102.30 | $1,626,684 | 0.03% | |
Exmo | ETH/LTC | $3,108.20 | $1,565,742 | 0.03% | |
Max | ETH/USDT | $3,110.39 | $1,554,283 | 0.03% | |
Coinsbit | ETH/EUR | $3,118.13 | $1,372,152 | 0.03% | |
Exmo | ETH/USDT | $3,111.25 | $1,233,833 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,121.02 | $1,132,746 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,107.10 | $1,100,380 | 0.02% | |
SushiSwap | ILV/ETH | $3,115.61 | $1,074,015 | 0.02% | |
Bibox | LTC/ETH | $3,117.28 | $1,015,922 | 0.02% | |
Huobi | ETH/BTC | $3,115.01 | $1,013,346 | 0.02% | |
SushiSwap | WBTC/ETH | $3,111.56 | $974,342 | 0.02% | |
Bibox | EOS/ETH | $3,119.17 | $960,824 | 0.02% | |
Uniswap (V2) | OM/ETH | $3,111.38 | $939,533 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,111.87 | $933,714 | 0.02% | |
Uniswap (V3) | RIO/ETH | $3,111.23 | $919,570 | 0.02% | |
Mercatox | TRX/ETH | $3,052.43 | $900,700 | 0.02% | |
Dex-Trade | ETH/BTC | $3,113.06 | $870,064 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,110.81 | $868,602 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,113.48 | $817,200 | 0.02% | |
Exmo | QTUM/ETH | $3,101.05 | $810,926 | 0.02% | |
Bibox | LINK/ETH | $3,112.09 | $792,301 | 0.02% | |
Bilaxy | ETH/BTC | $3,119.34 | $770,255 | 0.02% | |
Uniswap (V2) | NOIA/ETH | $3,101.02 | $765,233 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,110.17 | $753,165 | 0.01% | |
Bibox | ETC/ETH | $3,119.80 | $744,039 | 0.01% | |
Indodax | ETH/IDR | $3,121.79 | $736,495 | 0.01% | |
Independent Reserve | ETH/NZD | $3,119.63 | $711,118 | 0.01% | |
Independent Reserve | ETH/AUD | $3,119.54 | $711,098 | 0.01% | |
Independent Reserve | ETH/SGD | $3,119.48 | $711,084 | 0.01% | |
Independent Reserve | ETH/USD | $3,119.38 | $711,061 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,125.19 | $696,810 | 0.01% | |
Bibox | AAVE/ETH | $3,122.50 | $684,344 | 0.01% | |
Bibox | ONG/ETH | $3,114.70 | $680,318 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,102.17 | $679,342 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,112.23 | $664,150 | 0.01% | |
BTCMarket | ETH/AUD | $3,111.72 | $658,030 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,082.34 | $646,051 | 0.01% | |
Bitso | ETH/MXN | $3,105.83 | $642,610 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,113.66 | $624,128 | 0.01% | |
Mercatox | XDC/ETH | $3,375.25 | $609,431 | 0.01% | |
Exmo | ETH/GBP | $3,226.88 | $596,036 | 0.01% | |
Bitstamp | ETH/USDT | $3,117.57 | $576,260 | 0.01% | |
Gemini | ETH/BTC | $3,113.06 | $563,089 | 0.01% | |
Binance | XRP/ETH | $3,111.15 | $549,541 | 0.01% | |
Bibox | DOGE/ETH | $3,118.13 | $549,314 | 0.01% | |
Bibox | UQC/ETH | $3,111.83 | $547,223 | 0.01% | |
ExMarkets | LTC/ETH | $3,115.41 | $543,283 | 0.01% | |
Binance.US | ETH/USDT | $3,115.70 | $541,289 | 0.01% | |
Kraken | ETH/CAD | $3,126.25 | $531,511 | 0.01% | |
Bitso | ETH/USD | $3,109.90 | $531,103 | 0.01% | |
SushiSwap | USDC/ETH | $3,115.22 | $519,956 | 0.01% | |
Bitstamp | ETH/GBP | $3,112.03 | $516,698 | 0.01% | |
Exmo | ETH/EUR | $3,112.12 | $505,199 | 0.01% | |
Binance | ETH/DAI | $3,117.04 | $504,803 | 0.01% | |
Bibox | TRX/ETH | $3,131.07 | $499,948 | 0.01% | |
Uniswap (V2) | FOX/ETH | $3,102.47 | $475,891 | 0.01% | |
Bitstamp | ETH/BTC | $3,117.77 | $475,058 | 0.01% | |
Coinsbit | WAVES/ETH | $3,117.54 | $474,576 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,092.77 | $457,601 | 0.01% | |
Mercatox | EOS/ETH | $3,186.71 | $450,803 | 0.01% | |
Exmo | BCH/ETH | $3,080.68 | $439,547 | 0.01% | |
Uniswap (V3) | LDO/ETH | $3,109.11 | $437,468 | 0.01% | |
Mercado | ETH/BRL | $3,140.58 | $435,611 | 0.01% | |
Exmo | ETH/USD | $3,284.74 | $431,062 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,117.85 | $425,246 | 0.01% | |
Kraken | ETH/AUD | $3,119.86 | $424,438 | 0.01% | |
Uniswap (V3) | FOAM/ETH | $3,111.87 | $417,855 | 0.01% | |
Binance | LTC/ETH | $3,114.22 | $416,499 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,110.77 | $413,766 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,113.53 | $411,448 | 0.01% | |
Uniswap (V3) | RNDR/ETH | $3,100.85 | $411,119 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,103.00 | $394,399 | 0.01% | |
Bilaxy | BNB/ETH | $3,119.00 | $386,216 | 0.01% | |
Luno | ETH/ZAR | $3,223.84 | $386,114 | 0.01% | |
Bibox | BAT/ETH | $3,124.77 | $381,274 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $3,128.60 | $380,373 | 0.01% | |
Luno | ETH/MYR | $3,131.01 | $377,608 | 0.01% | |
Bilaxy | IOTX/ETH | $3,124.81 | $372,369 | 0.01% | |
Bibox | MKR/ETH | $3,111.05 | $370,767 | 0.01% | |
Bibox | ALGO/ETH | $3,096.25 | $365,269 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,023.29 | $363,202 | 0.01% | |
Kraken | ETH/CHF | $3,121.22 | $356,794 | 0.01% | |
Uniswap (V2) | YIELD/ETH | $3,111.87 | $355,774 | 0.01% | |
Gemini | ETH/SGD | $3,125.93 | $352,566 | 0.01% | |
Uniswap (V2) | VAI/ETH | $3,102.00 | $347,829 | 0.01% | |
Paribu | ETH/USDT | $3,115.37 | $331,437 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,094.23 | $328,922 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,076.62 | $327,828 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,100.81 | $321,261 | 0.01% | |
Bitfinex | ETH/EUR | $3,118.18 | $312,704 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,105.56 | $310,963 | 0.01% | |
Binance | TRX/ETH | $3,115.18 | $304,545 | 0.01% | |
Binance | ADA/ETH | $3,114.78 | $302,162 | 0.01% | |
Exmo | USDC/ETH | $3,107.82 | $301,922 | 0.01% | |
Uniswap (V2) | ARC/ETH | $3,111.71 | $291,566 | 0.01% | |
ExMarkets | LINK/ETH | $3,107.71 | $280,603 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,096.81 | $277,403 | 0.01% | |
Mercatox | KNC/ETH | $2,665.12 | $272,137 | 0% | |
ExMarkets | XLM/ETH | $3,114.07 | $270,914 | 0.01% | |
Gate | ETH/BTC | $3,111.50 | $269,647 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,105.49 | $264,196 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,108.61 | $240,416 | 0% | |
BigONE | EOS/ETH | $3,122.01 | $235,774 | 0% | |
Uniswap (V2) | GHX/ETH | $3,186.21 | $234,774 | 0% | |
Uniswap (V3) | PUNDIX/ETH | $3,102.47 | $234,649 | 0% | |
Uniswap (V3) | VRA/ETH | $3,115.34 | $230,893 | 0% | |
Uniswap (V3) | RPL/ETH | $3,153.07 | $229,031 | 0% | |
Currency.com | ETH/BTC | $3,108.67 | $217,408 | 0% | |
Uniswap (V3) | FTM/ETH | $3,130.72 | $213,835 | 0% | |
SushiSwap | DAI/ETH | $3,111.95 | $207,368 | 0% | |
Uniswap (V3) | WXT/ETH | $3,181.04 | $206,396 | 0% | |
Binance | FTM/ETH | $3,108.91 | $206,299 | 0% | |
Uniswap (V3) | GLM/ETH | $3,141.76 | $197,767 | 0% | |
Kucoin | XMR/ETH | $3,112.91 | $197,021 | 0% | |
Uniswap (V2) | WILD/ETH | $3,107.05 | $193,104 | 0% | |
Huobi | WAN/ETH | $3,118.69 | $185,844 | 0% | |
Bibox | QTUM/ETH | $3,133.04 | $184,735 | 0% | |
Huobi | SNC/ETH | $3,060.27 | $182,441 | 0% | |
Uniswap (V2) | ROOT/ETH | $3,111.87 | $171,141 | 0% | |
Kucoin | CAPP/ETH | $3,108.03 | $169,845 | 0% | |
Uniswap (V3) | HEX/ETH | $3,028.57 | $164,444 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,110.97 | $163,796 | 0% | |
Bitso | ETH/BRL | $3,131.89 | $163,415 | 0% | |
Uniswap (V2) | SEED/ETH | $3,111.87 | $162,667 | 0% | |
Uniswap (V3) | BADGER/ETH | $3,110.28 | $162,088 | 0% | |
Uniswap (V2) | ID/ETH | $3,077.57 | $160,554 | 0% | |
Uniswap (V3) | MPL/ETH | $3,111.87 | $156,567 | 0.02% | |
Binance.US | ETH/BTC | $3,115.58 | $152,348 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,077.30 | $152,276 | 0% | |
Uniswap (V2) | MKR/ETH | $3,110.42 | $149,542 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,101.43 | $148,578 | 0% | |
Uniswap (V2) | SUPER/ETH | $3,111.87 | $146,073 | 0% | |
Bibox | PHA/ETH | $3,106.04 | $141,276 | 0% | |
Mercatox | REQ/ETH | $3,087.14 | $140,780 | 0% | |
ProBit | RWN/ETH | $3,113.57 | $140,444 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,181.19 | $139,304 | 0% | |
Uniswap (V3) | XYO/ETH | $3,115.10 | $138,035 | 0% | |
SushiSwap | SUSHI/ETH | $3,106.67 | $137,871 | 0% | |
Uniswap (V3) | QNT/ETH | $3,093.53 | $137,419 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,398.54 | $137,183 | 0% | |
Binance | WBTC/ETH | $3,119.45 | $136,264 | 0% | |
Uniswap (V2) | WOO/ETH | $3,115.91 | $136,251 | 0% | |
Binance | MATIC/ETH | $3,113.45 | $135,456 | 0% | |
SushiSwap | ALCX/ETH | $3,118.07 | $133,388 | 0% | |
SushiSwap | USDT/ETH | $3,113.40 | $133,105 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,109.43 | $131,626 | 0% | |
Uniswap (V2) | UNI/ETH | $3,115.38 | $130,559 | 0% | |
WazirX | ETH/INR | $3,322.13 | $129,390 | 0% | |
Coinbase Pro | LINK/ETH | $3,105.96 | $128,397 | 0% | |
Mercatox | ENG/ETH | $2,904.08 | $128,296 | 0% | |
Mercatox | CDT/ETH | $2,707.11 | $126,458 | 0% | |
Uniswap (V2) | MOOV/ETH | $3,146.42 | $125,868 | 0% | |
Mercatox | ZRX/ETH | $2,967.41 | $120,904 | 0% | |
Uniswap (V3) | RARE/ETH | $3,051.90 | $120,271 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,105.62 | $120,134 | 0% | |
Kucoin | XRP/ETH | $3,111.15 | $119,381 | 0% | |
Binance | GRT/ETH | $3,101.03 | $118,984 | 0% | |
Uniswap (V3) | CELL/ETH | $3,099.14 | $118,453 | 0% | |
Uniswap (V2) | REQ/ETH | $3,108.95 | $117,425 | 0% | |
Uniswap (V2) | DOGE/ETH | $3,112.98 | $113,470 | 0% | |
Uniswap (V2) | RLY/ETH | $3,068.80 | $113,333 | 0% | |
Uniswap (V2) | DEXT/ETH | $3,157.61 | $111,420 | 0% | |
Huobi | ACH/ETH | $3,107.31 | $104,549 | 0% | |
Uniswap (V2) | HEX/ETH | $3,172.90 | $103,723 | 0% | |
Uniswap (V3) | ANKR/ETH | $3,101.67 | $103,545 | 0.01% | |
Uniswap (V3) | FORTH/ETH | $3,081.26 | $103,329 | 0% | |
Mercatox | DATA/ETH | $3,491.43 | $102,410 | 0% | |
Mercatox | CVC/ETH | $3,862.55 | $99,330 | 0% | |
WhiteBIT | TRX/ETH | $3,120.73 | $99,097 | 0% | |
Bitflyer | ETH/BTC | $3,113.69 | $97,196 | 0% | |
Uniswap (V3) | CRO/ETH | $3,075.03 | $96,690 | 0% | |
LBank | TRX/ETH | $3,114.39 | $95,332 | 0% | |
Uniswap (V3) | PICKLE/ETH | $3,101.20 | $89,968 | 0% | |
HitBTC | ADA/ETH | $3,111.40 | $89,702 | 0% | |
Uniswap (V2) | LINK/ETH | $3,103.23 | $89,173 | 0% | |
Exmo | ETH/PLN | $3,135.92 | $88,977 | 0% | |
Luno | ETH/BTC | $3,113.76 | $88,431 | 0% | |
Max | ETH/BTC | $3,115.70 | $86,030 | 0% | |
Binance | VET/ETH | $3,105.94 | $84,296 | 0% |