Bitcoin current market price is $61,880.38 with a 24 hour trading volume of $10.27B. The total available supply of Bitcoin is 19.69M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.22T. The BTC price is 4.66% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $60,100.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,880.38
$60,100.86
4.66%
$1.22T
$10.27B
19.69M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $61,917.59 | $2,585,115,931 | 25.16% | |
Coinbase Pro | BTC/USD | $61,909.13 | $889,729,769 | 8.66% | |
WhiteBIT | BTC/USDT | $61,974.10 | $651,857,959 | 6.34% | |
Gate | BTC/USDT | $61,951.67 | $527,490,299 | 5.13% | |
Crypto.com Exchange | BTC/USDT | $61,941.14 | $367,074,141 | 3.57% | |
LBank | BTC/USDT | $61,703.87 | $328,245,036 | 3.19% | |
Coinsbit | BTC/USDT | $61,917.72 | $314,731,212 | 3.06% | |
DigiFinex | BTC/USDT | $61,941.31 | $314,028,280 | 3.06% | |
BigONE | BTC/USDT | $61,939.47 | $254,511,753 | 2.48% | |
Tidex | BTC/USDT | $61,904.30 | $251,604,690 | 2.45% | |
Huobi | BTC/USDT | $61,641.59 | $245,697,581 | 2.39% | |
Kucoin | BTC/USDT | $61,944.86 | $212,658,847 | 2.07% | |
Bitfinex | BTC/USD | $62,013.00 | $208,004,695 | 2.02% | |
Kraken | BTC/USD | $61,900.10 | $191,582,330 | 1.86% | |
ProBit | BTC/USDT | $61,897.92 | $168,904,514 | 1.64% | |
YoBit | ETH/BTC | $61,812.14 | $165,234,668 | 1.61% | |
Bitstamp | BTC/USD | $61,858.00 | $148,212,122 | 1.44% | |
Currency.com | BTC/USD | $61,803.45 | $130,014,682 | 1.27% | |
Bitflyer | BTC/JPY | $62,014.87 | $96,403,638 | 0.94% | |
ProBit | ETH/BTC | $61,896.35 | $94,436,860 | 0.92% | |
BigONE | ETH/BTC | $61,806.87 | $87,306,362 | 0.85% | |
Binance | ETH/BTC | $61,921.26 | $84,258,583 | 0.82% | |
coincheck | BTC/JPY | $62,014.60 | $81,586,617 | 0.79% | |
AscendEX (Bitmax) | BTC/USDT | $61,925.89 | $73,710,583 | 0.72% | |
Coinbase Pro | BTC/USDT | $61,836.35 | $72,190,430 | 0.7% | |
Bilaxy | BTC/USDT | $61,890.35 | $60,622,262 | 0.59% | |
Gemini | BTC/USD | $61,847.05 | $55,784,550 | 0.54% | |
Dex-Trade | BTC/USDT | $61,934.58 | $52,286,824 | 0.51% | |
Kraken | BTC/EUR | $61,897.36 | $41,804,307 | 0.41% | |
Bitfinex | BTC/USDT | $61,925.04 | $40,137,896 | 0.39% | |
Binance | WBTC/BTC | $61,918.82 | $39,922,254 | 0.39% | |
HitBTC | BTC/USDT | $61,949.88 | $39,724,537 | 0.39% | |
ExMarkets | BTC/USDT | $61,831.99 | $38,558,254 | 0.38% | |
Alterdice | BTC/USDT | $61,929.09 | $37,072,940 | 0.36% | |
WhiteBIT | ETH/BTC | $61,933.72 | $31,174,702 | 0.3% | |
Coinbase Pro | BTC/EUR | $61,649.39 | $29,809,915 | 0.29% | |
YoBit | ZEC/BTC | $61,627.16 | $25,829,276 | 0.25% | |
CoinEx | BTC/USDT | $61,939.70 | $23,945,363 | 0.23% | |
Binance | SOL/BTC | $61,917.62 | $23,944,642 | 0.23% | |
Binance | BNB/BTC | $61,925.92 | $23,327,424 | 0.23% | |
Binance | BTC/EUR | $61,938.74 | $21,378,443 | 0.21% | |
Kraken | BTC/USDT | $61,947.36 | $18,536,276 | 0.18% | |
Coinsbit | BNB/BTC | $61,925.92 | $18,066,931 | 0.18% | |
Bitstamp | BTC/EUR | $61,874.97 | $17,852,965 | 0.17% | |
Binance | BTC/BRL | $62,356.69 | $15,415,201 | 0.15% | |
Coinbase Pro | BTC/GBP | $61,838.95 | $14,868,208 | 0.14% | |
YoBit | DASH/BTC | $61,785.41 | $13,926,893 | 0.14% | |
Bitbank | BTC/JPY | $61,941.12 | $13,201,281 | 0.13% | |
KickEX | BTC/USDT | $61,890.01 | $13,065,043 | 0.13% | |
Exmo | BTC/USD | $65,889.36 | $12,745,270 | 0.12% | |
Binance | XRP/BTC | $61,890.49 | $11,867,130 | 0.12% | |
Itbit | BTC/USD | $61,915.75 | $11,765,858 | 0.11% | |
YoBit | LTC/BTC | $61,489.14 | $11,299,403 | 0.11% | |
DigiFinex | ETH/BTC | $61,921.26 | $10,649,528 | 0.1% | |
Coinbase Pro | ETH/BTC | $61,958.65 | $10,268,306 | 0.1% | |
BigONE | LTC/BTC | $62,039.90 | $9,787,035 | 0.1% | |
Tidex | ETH/BTC | $61,933.72 | $7,954,180 | 0.08% | |
Bitkub | BTC/THB | $61,847.26 | $7,761,442 | 0.08% | |
Bibox | BTC/USDT | $61,934.25 | $7,679,109 | 0.07% | |
Currency.com | BTC/EUR | $61,818.57 | $5,862,922 | 0.06% | |
WhiteBIT | BTC/EUR | $61,993.14 | $5,850,816 | 0.06% | |
Bitso | BTC/MXN | $61,740.91 | $5,423,668 | 0.05% | |
BigONE | TRX/BTC | $61,240.29 | $5,369,913 | 0.05% | |
BTCMarket | BTC/AUD | $61,740.72 | $4,926,037 | 0.05% | |
Mercatox | ETH/BTC | $61,141.93 | $4,904,635 | 0.05% | |
Binance | DOGE/BTC | $62,108.83 | $4,805,530 | 0.05% | |
Kraken | BTC/GBP | $61,876.07 | $4,784,667 | 0.05% | |
BTCTurk | BTC/USDT | $61,974.09 | $4,435,691 | 0.04% | |
Luno | BTC/ZAR | $64,051.55 | $4,433,778 | 0.04% | |
Kraken | ETH/BTC | $61,921.26 | $4,161,817 | 0.04% | |
BTCTurk | BTC/TRY | $62,074.52 | $4,134,094 | 0.04% | |
Binance.US | BTC/USDT | $61,931.69 | $3,941,060 | 0.04% | |
Coinsbit | ETH/BTC | $61,852.50 | $3,910,889 | 0.04% | |
Tidex | WBTC/BTC | $61,918.82 | $3,691,436 | 0.04% | |
Bitstamp | BTC/USDT | $61,944.06 | $3,656,562 | 0.04% | |
Bitfinex | ETH/BTC | $61,943.69 | $3,589,800 | 0.03% | |
Max | BTC/TWD | $62,604.23 | $3,560,328 | 0.03% | |
Independent Reserve | BTC/USD | $61,981.45 | $3,442,948 | 0.03% | |
Independent Reserve | BTC/SGD | $61,969.26 | $3,442,271 | 0.03% | |
Independent Reserve | BTC/NZD | $61,960.89 | $3,441,806 | 0.03% | |
Independent Reserve | BTC/AUD | $61,959.09 | $3,441,706 | 0.03% | |
Binance | MATIC/BTC | $61,944.32 | $3,437,870 | 0.03% | |
Coinbase Pro | WBTC/BTC | $61,894.03 | $3,390,982 | 0.03% | |
HitBTC | ETH/BTC | $61,916.28 | $3,349,232 | 0.03% | |
Indodax | BTC/IDR | $62,035.15 | $3,315,190 | 0.03% | |
Bitstamp | BTC/GBP | $61,923.74 | $3,271,285 | 0.03% | |
Kraken | BTC/CHF | $61,871.50 | $3,055,131 | 0.03% | |
Binance | LTC/BTC | $61,993.04 | $2,829,732 | 0.03% | |
Binance | ADA/BTC | $61,858.47 | $2,742,320 | 0.03% | |
Binance | NEAR/BTC | $61,943.66 | $2,603,574 | 0.03% | |
Binance | DOT/BTC | $61,870.36 | $2,601,873 | 0.03% | |
Bitso | BTC/USD | $61,894.00 | $2,584,532 | 0.03% | |
Binance | FET/BTC | $61,931.12 | $2,566,984 | 0.02% | |
WhiteBIT | XRP/BTC | $61,963.14 | $2,466,210 | 0.02% | |
Binance | HBAR/BTC | $61,951.53 | $2,407,678 | 0.02% | |
Binance | LINK/BTC | $61,902.93 | $2,406,519 | 0.02% | |
Mercado | BTC/BRL | $62,376.60 | $2,397,134 | 0.02% | |
Tidex | SOL/BTC | $61,917.08 | $2,378,056 | 0.02% | |
Max | BTC/USDT | $61,935.64 | $2,373,692 | 0.02% | |
WhiteBIT | DOGE/BTC | $61,835.23 | $2,371,096 | 0.02% | |
ExMarkets | BTC/EUR | $61,891.20 | $2,252,333 | 0.02% | |
Mercatox | LTC/BTC | $60,179.47 | $2,103,125 | 0.02% | |
Luno | BTC/MYR | $61,976.23 | $1,875,667 | 0.02% | |
Coinbase Pro | SOL/BTC | $62,001.23 | $1,870,544 | 0.02% | |
Binance | AVAX/BTC | $61,918.22 | $1,810,026 | 0.02% | |
Binance | TRX/BTC | $61,852.70 | $1,800,000 | 0.02% | |
Kucoin | ETH/BTC | $61,933.72 | $1,797,429 | 0.02% | |
Binance | TRB/BTC | $61,629.16 | $1,608,721 | 0.02% | |
Kraken | WBTC/BTC | $61,756.21 | $1,547,689 | 0.02% | |
AscendEX (Bitmax) | XRP/BTC | $62,204.07 | $1,542,076 | 0.02% | |
Binance | BCH/BTC | $62,036.41 | $1,461,805 | 0.01% | |
Bitfinex | BTC/EUR | $61,941.70 | $1,437,012 | 0.01% | |
Exmo | ETH/BTC | $61,915.03 | $1,427,662 | 0.01% | |
Kraken | BTC/CAD | $61,976.25 | $1,421,578 | 0.01% | |
AscendEX (Bitmax) | LINK/BTC | $61,733.05 | $1,415,608 | 0.01% | |
AscendEX (Bitmax) | BNB/BTC | $61,886.34 | $1,393,834 | 0.01% | |
Exmo | BTC/GBP | $64,202.31 | $1,375,096 | 0.01% | |
Exmo | BTC/EUR | $62,096.42 | $1,259,217 | 0.01% | |
AscendEX (Bitmax) | DOGE/BTC | $62,026.50 | $1,250,238 | 0.01% | |
Coinsbit | BTC/EUR | $61,745.43 | $1,230,813 | 0.01% | |
Binance | PROM/BTC | $61,657.88 | $1,222,368 | 0.01% | |
AscendEX (Bitmax) | XTZ/BTC | $61,739.34 | $1,217,884 | 0.01% | |
Bibox | EOS/BTC | $61,804.45 | $1,187,676 | 0.01% | |
AscendEX (Bitmax) | KAVA/BTC | $62,573.65 | $1,180,139 | 0.01% | |
Exmo | BTC/USDT | $61,851.31 | $1,158,399 | 0.01% | |
Binance | BTC/DAI | $61,934.55 | $1,138,101 | 0.01% | |
Binance | AR/BTC | $61,893.91 | $1,126,231 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $61,923.75 | $1,098,747 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $61,910.38 | $1,094,192 | 0.01% | |
Coinbase Pro | BCH/BTC | $62,053.54 | $1,088,074 | 0.01% | |
AscendEX (Bitmax) | ALGO/BTC | $61,119.11 | $1,035,675 | 0.01% | |
Kraken | BTC/AUD | $61,897.35 | $1,023,461 | 0.01% | |
AscendEX (Bitmax) | LTC/BTC | $62,039.90 | $1,021,903 | 0.01% | |
Binance | STX/BTC | $61,956.50 | $1,018,476 | 0.01% | |
Dex-Trade | ETH/BTC | $61,958.65 | $1,018,085 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $62,182.70 | $1,009,229 | 0.01% | |
AscendEX (Bitmax) | QTUM/BTC | $61,820.81 | $1,001,478 | 0.01% | |
AscendEX (Bitmax) | ATOM/BTC | $61,721.35 | $981,283 | 0.01% | |
Coinbase Pro | CRV/BTC | $61,672.68 | $978,501 | 0.01% | |
Coinmate | BTC/CZK | $62,146.90 | $937,243 | 0.01% | |
Bitflyer | BTC/EUR | $61,973.19 | $922,543 | 0.01% | |
Coinsbit | XRP/BTC | $61,818.02 | $912,438 | 0.01% | |
Bibox | BCH/BTC | $62,078.13 | $908,845 | 0.01% | |
DigiFinex | XRP/BTC | $61,926.79 | $852,518 | 0.01% | |
Huobi | ETH/BTC | $61,888.89 | $813,817 | 0.01% | |
Bibox | ONG/BTC | $61,930.12 | $811,896 | 0.01% | |
Bitso | BTC/USDT | $61,831.96 | $790,360 | 0.01% | |
DigiFinex | WBTC/BTC | $61,894.65 | $786,040 | 0.01% | |
Binance | ETC/BTC | $61,950.37 | $780,456 | 0.01% | |
Luno | BTC/NGN | $67,860.43 | $753,049 | 0.01% | |
Binance | FIL/BTC | $61,807.98 | $732,171 | 0.01% | |
Binance | FTM/BTC | $61,904.03 | $722,415 | 0.01% | |
Bilaxy | ETH/BTC | $61,971.12 | $718,176 | 0.01% | |
Coinbase Pro | DOGE/BTC | $61,835.23 | $699,485 | 0.01% | |
Binance | INJ/BTC | $61,897.19 | $696,296 | 0.01% | |
Bibox | XRP/BTC | $62,108.93 | $689,471 | 0.01% | |
Binance | POND/BTC | $60,341.06 | $666,804 | 0.01% | |
WhiteBIT | ADA/BTC | $61,858.47 | $654,666 | 0.01% | |
WhiteBIT | LTC/BTC | $62,086.83 | $651,591 | 0.01% | |
Coinbase Pro | DOT/BTC | $61,922.84 | $632,044 | 0.01% | |
Binance | GRT/BTC | $61,829.70 | $621,625 | 0.01% | |
Kucoin | EWT/BTC | $61,787.69 | $580,673 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $61,768.81 | $574,945 | 0.01% | |
Kucoin | VSYS/BTC | $62,066.59 | $566,190 | 0.01% | |
WhiteBIT | LINK/BTC | $61,960.68 | $561,669 | 0.01% | |
Binance | TFUEL/BTC | $61,907.63 | $556,497 | 0.01% | |
WhiteBIT | BCH/BTC | $61,738.20 | $553,096 | 0.01% | |
Kraken | XMR/BTC | $61,987.41 | $528,129 | 0.01% | |
Bibox | AAVE/BTC | $61,994.53 | $517,305 | 0.01% | |
Binance | RUNE/BTC | $62,009.47 | $517,209 | 0.01% | |
WhiteBIT | TRX/BTC | $62,010.83 | $459,760 | 0% | |
Coinbase Pro | LTC/BTC | $62,086.83 | $456,875 | 0% | |
Upbit | BFC/BTC | $61,631.44 | $452,376 | 0% | |
Kucoin | XMR/BTC | $61,926.01 | $451,671 | 0% | |
Exmo | BTC/PLN | $62,331.33 | $442,313 | 0% | |
Kraken | XRP/BTC | $62,035.95 | $440,472 | 0% | |
ProBit | LINK/BTC | $61,957.93 | $434,192 | 0% | |
Coinsbit | LINK/BTC | $62,032.34 | $418,312 | 0% | |
Bitso | BTC/BRL | $62,422.35 | $417,010 | 0% | |
Binance | XLM/BTC | $61,998.75 | $416,369 | 0% | |
Exmo | USDC/BTC | $61,896.43 | $412,244 | 0% | |
Bitstamp | LTC/BTC | $62,127.71 | $408,880 | 0% | |
WhiteBIT | MATIC/BTC | $62,049.49 | $408,494 | 0% | |
Mercatox | EOS/BTC | $62,642.16 | $402,880 | 0% | |
Binance | AGIX/BTC | $61,883.99 | $392,281 | 0% | |
Paribu | BTC/USDT | $61,658.97 | $390,202 | 0% | |
Bibox | ETC/BTC | $62,082.31 | $388,133 | 0% | |
AscendEX (Bitmax) | MATIC/BTC | $61,724.63 | $386,728 | 0% | |
AscendEX (Bitmax) | ASD/BTC | $61,626.42 | $379,936 | 0% | |
Binance | ATOM/BTC | $61,954.91 | $374,133 | 0% | |
Binance | ICP/BTC | $61,964.36 | $366,831 | 0% | |
Gemini | BTC/SGD | $62,058.54 | $358,121 | 0% | |
Bibox | LTC/BTC | $61,959.81 | $349,668 | 0% | |
Bibox | ONT/BTC | $61,891.50 | $349,183 | 0% | |
Binance | MKR/BTC | $61,742.23 | $348,194 | 0% | |
Mercatox | INXT/BTC | $61,916.93 | $344,252 | 0% | |
Binance | OM/BTC | $61,861.38 | $342,929 | 0% | |
Bitstamp | ETH/BTC | $61,909.40 | $337,739 | 0% | |
Kucoin | XRP/BTC | $62,035.95 | $336,910 | 0% | |
Kraken | ADA/BTC | $61,940.40 | $334,196 | 0% | |
Kraken | LTC/BTC | $62,039.90 | $322,145 | 0% | |
Binance | BLZ/BTC | $61,956.61 | $319,097 | 0% | |
Binance | IOTX/BTC | $62,021.80 | $314,857 | 0% | |
BTCBOX | BTC/JPY | $62,191.12 | $313,219 | 0% | |
Binance | EGLD/BTC | $61,896.33 | $303,483 | 0% | |
Binance | SAND/BTC | $62,013.88 | $302,820 | 0% | |
Binance | BNX/BTC | $61,958.77 | $302,118 | 0% | |
ExMarkets | LTC/BTC | $62,039.90 | $297,410 | 0% | |
Binance | DYDX/BTC | $61,985.73 | $297,154 | 0% | |
Binance | YGG/BTC | $61,816.91 | $296,865 | 0% | |
DigiFinex | TRX/BTC | $61,821.79 | $292,082 | 0% | |
Binance | CHZ/BTC | $61,963.13 | $289,600 | 0% | |
Binance | ALGO/BTC | $62,108.10 | $285,435 | 0% | |
Coinbase Pro | GRT/BTC | $61,690.13 | $285,273 | 0% | |
AscendEX (Bitmax) | TRX/BTC | $62,069.94 | $274,676 | 0% | |
ProBit | ES/BTC | $61,555.02 | $267,399 | 0% | |
Bibox | QTUM/BTC | $62,452.98 | $266,923 | 0% | |
Binance | OCEAN/BTC | $61,949.52 | $266,280 | 0% | |
Binance | COS/BTC | $63,949.46 | $264,106 | 0% | |
Kraken | DOGE/BTC | $61,835.23 | $261,308 | 0% | |
Mercatox | DASH/BTC | $60,725.67 | $260,215 | 0% | |
WhiteBIT | DOT/BTC | $61,975.40 | $256,396 | 0% | |
Dex-Trade | BNB/BTC | $61,945.73 | $255,183 | 0% | |
Coinbase Pro | ICP/BTC | $62,159.04 | $255,099 | 0% | |
Binance | OGN/BTC | $62,249.94 | $250,474 | 0% | |
Binance | EOS/BTC | $61,896.42 | $249,727 | 0% | |
Binance | ONT/BTC | $61,891.50 | $245,798 | 0% | |
Gate | ETH/BTC | $61,911.29 | $242,733 | 0% | |
Kraken | DOT/BTC | $62,049.14 | $239,034 | 0% | |
Mercatox | NEXO/BTC | $62,533.13 | $238,802 | 0% | |
Bitstamp | XRP/BTC | $61,890.49 | $237,302 | 0% | |
Binance | STEEM/BTC | $61,864.29 | $235,155 | 0% | |
Binance | ATA/BTC | $61,940.14 | $224,073 | 0% | |
Coinbase Pro | ADA/BTC | $61,940.40 | $220,955 | 0% | |
ExMarkets | UNI/BTC | $61,870.47 | $220,337 | 0% | |
Coinbase Pro | FIL/BTC | $61,959.56 | $219,240 | 0% | |
Binance | RARE/BTC | $62,066.28 | $218,141 | 0% | |
Binance | NEO/BTC | $62,194.71 | $214,669 | 0% | |
Gemini | ETH/BTC | $61,921.26 | $214,037 | 0% | |
Coinbase Pro | AVAX/BTC | $61,979.93 | $211,413 | 0% | |
DigiFinex | BCH/BTC | $61,823.11 | $208,894 | 0% | |
Mercatox | ZRX/BTC | $61,275.28 | $207,613 | 0% | |
Binance | AXS/BTC | $61,819.26 | $206,669 | 0% | |
Binance | MTL/BTC | $62,064.37 | $206,383 | 0% | |
Binance | BTC/ZAR | $64,122.32 | $206,375 | 0% | |
Kucoin | AGIX/BTC | $61,879.62 | $191,132 | 0% | |
Exmo | ZRX/BTC | $58,850.72 | $189,835 | 0% | |
Binance | ANKR/BTC | $62,025.56 | $188,585 | 0% | |
Coinsbit | LTC/BTC | $61,848.69 | $185,481 | 0% | |
Kraken | TRX/BTC | $61,995.29 | $184,849 | 0% |